RTGRTG MINING INC.04/20/21 15:02
LAST:

 0.1825
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
157,327
CHANGE(%):
1.35
PREV:
0.1850
LOW:
0.1825
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.18500.18500.18250.1825157,3270
04/19/210.19000.19000.18500.1850291,3930
04/16/210.18500.19500.18000.1800245,4940
04/15/210.17000.17000.17000.170032,0010
04/14/210.16500.16500.16000.165072,8990
04/13/210.17000.17000.16500.165055,5100
04/12/210.17500.17500.17500.175040,0000
04/09/210.18000.18000.18000.180010,0000
04/08/210.17000.17500.17000.175012,0000
04/07/210.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83