RTRRumble Resources Limited04/20/21 16:10
LAST:

 0.4400
CHANGE:
 0.09
OPEN:
0.3750
HIGH:
0.4750
ASK:
0.4400
VOLUME:
33,595,936
CHANGE(%):
25.71
PREV:
0.3500
LOW:
0.3750
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.37500.47500.37500.440033,595,9360
04/19/210.30000.37500.28000.350058,004,7170
04/16/210.18000.18000.18000.180000
04/15/210.18000.18000.18000.180000
04/14/210.17000.18000.17000.18002,693,2820
04/13/210.16500.18000.16500.16505,969,8320
04/12/210.15000.16500.15000.16004,834,2080
04/09/210.14000.14500.14000.14501,531,9670
04/08/210.14500.15000.14000.14003,718,7450
04/07/210.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83