RULRunge Ltd04/20/21 15:48
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.310
HIGH:
1.375
ASK:
1.375
VOLUME:
335,266
CHANGE(%):
4.58
PREV:
1.310
LOW:
1.310
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.3101.3751.3101.370335,2660
04/19/211.3601.3601.3001.310160,6450
04/16/211.3251.3601.3101.360386,4810
04/15/211.3101.3351.2951.310208,0260
04/14/211.3501.3501.3101.310134,1470
04/13/211.3251.3551.3151.345285,2100
04/12/211.3701.3701.3201.335195,9240
04/09/211.3401.3601.3151.360176,7270
04/08/211.3451.3451.3201.340291,7530
04/07/211.3601.3601.3351.340160,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83