RVRRed River Resources Ltd04/13/21 15:14
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
416,934
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.24500.24500.23500.2350416,9340
04/12/210.24500.24500.24000.24001,021,1990
04/09/210.24000.24500.24000.2400266,6650
04/08/210.23500.24500.23500.2400480,0250
04/07/210.23500.24000.23500.2350530,6370
04/06/210.22500.23500.22500.2350663,1580
04/05/210.22500.22500.22500.225000
04/02/210.22500.22500.22500.225000
04/01/210.23000.24000.22500.22501,039,2620
03/31/210.24000.24250.23000.23501,150,2130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83