RVRRed River Resources Ltd04/01/20 16:11
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
1,169,340
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.05200.05200.05000.05201,169,3400
03/31/200.05400.05600.05200.05201,361,9080
03/30/200.05000.05200.05000.05101,239,9480
03/27/200.05000.05000.04900.04901,690,0550
03/26/200.05000.05000.04800.0490886,6280
03/25/200.05000.05200.04400.0490670,7590
03/24/200.04300.04400.04300.04401,971,8530
03/23/200.04600.04600.04200.04202,455,0620
03/20/200.04900.05000.04600.04801,527,2420
03/19/200.05000.05000.04600.0480752,3710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83