RVSREVASUM INC.04/20/2021
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.37500.37500.37500.375000
04/19/210.37500.37500.37500.375000
04/16/210.37500.37500.37500.37503000
04/15/210.38000.41000.37000.370057,6310
04/14/210.39000.39000.39000.390010,1000
04/13/210.38500.41000.38500.410026,6890
04/12/210.37500.37500.37000.370014,3560
04/09/210.38500.38500.38000.385028,5000
04/08/210.37500.38500.37500.38503,4000
04/07/210.38500.41000.38500.410022,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83