RWCRELIANCE WORLDWIDE CORPORATION LIMITED04/09/21 16:10
LAST:

 4.670
CHANGE:
 0.00
OPEN:
4.680
HIGH:
4.690
ASK:
4.680
VOLUME:
1,736,250
CHANGE(%):
0.00
PREV:
4.670
LOW:
4.640
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/214.6804.6904.6404.6701,736,2500
04/08/214.6904.7104.6104.6701,676,2470
04/07/214.6604.7104.5904.6603,067,1890
04/06/214.7004.7404.6404.6602,077,1140
04/01/214.6404.6404.5304.6302,776,4640
03/31/214.4004.5404.3704.4902,651,8980
03/30/214.5104.5504.3704.3901,302,5480
03/29/214.6204.6804.5204.5201,543,8830
03/26/214.5304.5704.4854.5601,878,6980
03/25/214.5004.5404.4404.4801,667,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83