RWCRELIANCE WORLDWIDE CORPORATION LIMITED04/03/20 15:59
LAST:

 2.220
CHANGE:
 0.06
OPEN:
2.290
HIGH:
2.360
ASK:
2.350
VOLUME:
5,125,928
CHANGE(%):
2.63
PREV:
2.280
LOW:
2.140
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.2902.3602.1402.2205,125,9280
04/02/202.3802.4102.2502.2804,583,5150
04/01/202.5102.6902.4102.4403,002,4660
03/31/202.5102.7502.4502.6005,860,4840
03/30/202.2802.4052.1402.3904,823,6010
03/27/202.3702.5002.3102.3306,806,2550
03/26/201.9602.3701.9452.2806,007,8060
03/25/201.8752.0401.8501.94018,594,2520
03/24/201.7301.7951.6851.7404,884,6430
03/23/201.7951.9201.6301.7205,114,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83