RXLRox Resources Ltd03/31/20 11:45
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0180
VOLUME:
2,642,113
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01600.01700.01600.01702,642,1130
03/30/200.01700.01700.01600.01602,551,9000
03/27/200.01600.01700.01600.01604,012,1520
03/26/200.01700.01700.01500.01603,004,5960
03/25/200.01700.01700.01600.01603,042,8670
03/24/200.01500.01500.01400.01506,779,3470
03/23/200.01500.01500.01300.014014,711,4720
03/20/200.01700.01700.01600.01604,373,9840
03/19/200.01700.01800.01600.01606,531,0460
03/18/200.01800.01900.01600.016013,376,2510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83