RXLRox Resources Ltd04/13/21 15:59
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0390
VOLUME:
2,062,479
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.03700.03800.03700.03802,062,4790
04/12/210.03800.03900.03700.03704,172,1280
04/09/210.03800.03900.03700.03803,998,5400
04/08/210.03800.03800.03700.0370671,9580
04/07/210.03800.03800.03700.03801,980,7310
04/06/210.03800.03800.03700.03702,805,8420
04/05/210.03800.03800.03800.038000
04/02/210.03800.03800.03800.038000
04/01/210.03800.03800.03800.03803,411,4250
03/31/210.04000.04000.03600.03808,025,6610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83