RXMRex Minerals Ltd04/16/21 15:41
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2950
VOLUME:
2,952,959
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2650
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.28000.29000.26500.29002,952,9590
04/15/210.28500.29000.27500.2900535,7060
04/14/210.27000.29000.27000.2900410,0690
04/13/210.28500.29500.27000.2700789,8110
04/12/210.26500.30000.26500.29002,655,6490
04/09/210.26000.27000.26000.26501,142,1430
04/08/210.26000.27500.26000.27501,256,5720
04/07/210.23000.28500.23000.27005,153,5560
04/06/210.22500.23500.22250.2350557,8350
04/05/210.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83