RXMRex Minerals Ltd03/27/20 12:30
LAST:

 0.0290
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0380
VOLUME:
591,253
CHANGE(%):
14.71
PREV:
0.0340
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03400.03400.02900.0290591,2530
03/26/200.03800.03800.03400.0340100,9650
03/25/200.03700.03800.03700.038072,8570
03/24/200.02900.02900.02600.029064,0710
03/23/200.03300.03300.02900.0290698,3260
03/20/200.03800.03800.03400.0350679,7380
03/19/200.04100.04100.03500.0380148,2520
03/18/200.04100.04100.04000.0400584,7380
03/17/200.04800.04800.04500.0450108,8210
03/16/200.05000.05000.04800.0480149,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83