RYDRYDER CAPITAL LIMITED03/31/2020
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.1401.1401.1401.14000
03/30/201.1401.1401.1401.14000
03/27/201.1401.1401.1401.14000
03/26/201.1401.1401.1401.14000
03/25/201.1401.1401.1401.14000
03/24/201.1001.1401.1001.14058,1530
03/23/201.2501.2501.2501.25000
03/20/201.2651.2651.2501.25022,6370
03/19/201.2651.2651.2501.26062,2540
03/18/201.2801.2801.2801.2804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83