RYDRYDER CAPITAL LIMITED04/13/21 13:40
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
11,098
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.8001.8001.8001.80011,0980
04/12/211.7951.8001.7951.80011,1290
04/09/211.7951.7951.7951.79511,1290
04/08/211.7801.7951.7801.7955,6100
04/07/211.7801.7801.7801.78022,4460
04/06/211.7751.7801.7751.78022,4780
04/05/211.7801.7801.7801.78000
04/02/211.7801.7801.7801.78000
04/01/211.7301.7801.7301.78038,6060
03/31/211.7451.7451.7401.7409,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83