RZIRAIZ INVEST LIMITED04/20/21 16:10
LAST:

 1.735
CHANGE:
 0.11
OPEN:
1.800
HIGH:
1.825
ASK:
1.780
VOLUME:
193,232
CHANGE(%):
5.96
PREV:
1.845
LOW:
1.720
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.8001.8251.7201.735193,2320
04/19/211.8501.9001.8151.84596,7460
04/16/211.8551.8801.8001.80083,4400
04/15/211.9001.9101.8251.825222,9260
04/14/211.7601.8801.7501.880269,3940
04/13/211.7601.7601.7451.75055,2880
04/12/211.8001.8001.7301.735165,0960
04/09/211.7901.8001.7801.79096,5380
04/08/211.7901.8001.7551.780130,3120
04/07/211.7451.7901.7451.790131,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83