UBIUniversal Biosensors Ltd04/13/21 16:10
LAST:

 0.6800
CHANGE:
 0.06
OPEN:
0.6500
HIGH:
0.7300
ASK:
0.6800
VOLUME:
975,502
CHANGE(%):
9.68
PREV:
0.6200
LOW:
0.6500
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.65000.73000.65000.6800975,5020
04/12/210.70000.72000.61000.62001,263,8470
04/09/210.75000.84500.61000.66005,846,3150
04/08/210.47500.47500.47500.475000
04/07/210.50000.50000.47500.475012,2870
04/06/210.50000.50000.48000.4950277,5030
04/05/210.52000.52000.52000.520000
04/02/210.52000.52000.52000.520000
04/01/210.51000.52000.51000.520044,5890
03/31/210.50000.52000.50000.510046,9970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83