UBIUniversal Biosensors Ltd04/02/20 14:42
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
220,420
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.15000.15500.15000.1550220,4200
04/01/200.15500.16000.15000.1500170,8340
03/31/200.15000.15500.15000.155014,1660
03/30/200.14000.14000.14000.1400122,1340
03/27/200.16000.16000.15000.1500159,3250
03/26/200.14000.16000.14000.160020,2260
03/25/200.14000.14000.13000.1300180,5260
03/24/200.14000.14000.14000.1400281,0000
03/23/200.14000.14000.14000.140086,1110
03/20/200.14000.14000.14000.14007,0160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83