UBNURBANISE.COM LIMITED04/13/21 14:19
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0920
VOLUME:
960,435
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.09000.09100.09000.0900960,4350
04/12/210.09100.09100.08700.09001,376,3560
04/09/210.09000.09200.09000.09101,770,3470
04/08/210.09000.09000.08700.09001,221,4010
04/07/210.08600.09000.08600.09002,559,3240
04/06/210.08600.08800.08500.0860364,7060
04/05/210.08600.08600.08600.086000
04/02/210.08600.08600.08600.086000
04/01/210.08600.09500.08100.08603,453,2830
03/31/210.08200.08200.07800.08103,070,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83