UBNURBANISE.COM LIMITED04/02/20 14:11
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0400
VOLUME:
494,565
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03800.04000.03700.0400494,5650
04/01/200.04000.04200.04000.04002,375,4200
03/31/200.04000.04000.03900.0400643,6890
03/30/200.03700.03800.03600.03701,273,4390
03/27/200.03600.04000.03500.0350655,7650
03/26/200.03000.03000.03000.030000
03/25/200.03000.03000.02600.0300843,9290
03/24/200.03000.03100.02400.02801,076,0100
03/23/200.03500.03500.02400.0300880,8240
03/20/200.03800.04100.03500.0350175,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83