UBPUBS IQ MSCI Asia APEX 50 Ethical04/02/20 16:10
LAST:

 28.11
CHANGE:
 0.21
OPEN:
26.76
HIGH:
28.11
ASK:
28.20
VOLUME:
16,655
CHANGE(%):
0.75
PREV:
27.90
LOW:
26.76
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2026.7628.1126.7628.1116,6550
04/01/2027.9528.2027.9027.904,8960
03/31/2027.7927.9527.6327.954,2300
03/30/2027.7027.7026.7327.584,0070
03/27/2029.0029.4729.0029.451,4050
03/26/2028.6429.0028.5928.595,3190
03/25/2027.8728.4127.7827.9515,0660
03/24/2026.9027.5026.7327.3811,4200
03/23/2025.4527.3025.0027.295,2940
03/20/2026.9527.5026.3127.337,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 30.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83