UBUUBS IQ MSCI USA Ethical?04/02/2020
LAST:

 30.98
CHANGE:
 0.00
OPEN:
30.98
HIGH:
30.98
ASK:
30.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.98
LOW:
30.98
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2030.9830.9830.9830.9800
04/01/2030.9830.9830.9830.9800
03/31/2030.5031.0030.5030.981,4840
03/30/2030.5330.5330.5330.5300
03/27/2031.0131.3930.5330.531,6110
03/26/2030.2930.7129.9529.953,6660
03/25/2029.6029.6029.4829.481,6510
03/24/2027.8128.1627.8128.161,6440
03/23/2027.5227.5227.5127.511,3990
03/20/2031.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 36.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83