UBWUBS IQ MSCI World ex-Australia Ethical04/02/20 14:58
LAST:

 26.44
CHANGE:
 0.36
OPEN:
26.21
HIGH:
26.54
ASK:
26.85
VOLUME:
3,230
CHANGE(%):
1.34
PREV:
26.80
LOW:
26.21
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2026.2126.5426.2126.443,2300
04/01/2026.5926.8726.5926.806,1470
03/31/2026.8727.5626.8727.187,6880
03/30/2025.8826.7425.8826.6819,9030
03/27/2027.4428.0027.0827.233,0220
03/26/2026.8427.5626.8426.905,7080
03/25/2026.1526.2026.0326.0310,5490
03/24/2024.7425.2024.7425.064,1790
03/23/2023.0025.1322.0024.6310,2110
03/20/2026.0026.6025.9926.602,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83