UCMUSCOM Ltd04/09/21 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
167,289
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.15500.16500.15500.1650167,2890
04/08/210.15500.15500.15500.155000
04/07/210.15500.15500.15500.155000
04/06/210.15500.15500.15500.1550545,2440
04/01/210.16500.16500.16000.1600311,3390
03/31/210.17000.17000.16500.1650243,5550
03/30/210.17500.17500.17000.1750185,2270
03/29/210.17500.18000.17000.1750137,2750
03/26/210.17500.17500.17000.170095,3350
03/25/210.17000.17500.16500.1750357,8730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83