UMGUNITED MALT GROUP LIMITED04/09/21 15:59
LAST:

 4.170
CHANGE:
 0.10
OPEN:
4.290
HIGH:
4.290
ASK:
4.180
VOLUME:
466,921
CHANGE(%):
2.34
PREV:
4.270
LOW:
4.150
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/214.2904.2904.1504.170466,9210
04/08/214.2904.3004.2104.2701,010,9860
04/07/214.3204.3204.2704.290821,7360
04/06/214.2804.3604.2504.300966,4730
04/01/214.0604.1404.0604.1201,055,0680
03/31/214.0504.1504.0504.070784,9340
03/30/214.1304.1504.0504.060365,4940
03/29/214.2104.2104.0704.1001,152,2620
03/26/214.1904.2604.1204.220819,3050
03/25/214.1804.1904.1304.150509,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83