UNIUnilife Medical Solutions Ltd04/09/21 16:10
LAST:

 6.930
CHANGE:
 0.33
OPEN:
6.790
HIGH:
6.930
ASK:
6.950
VOLUME:
30,203
CHANGE(%):
5.00
PREV:
6.600
LOW:
6.790
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/216.7906.9306.7906.93030,2030
04/08/216.5506.6606.5306.60079,4980
04/07/216.6506.6706.5306.600279,7560
04/06/216.5106.7006.5106.650110,3090
04/01/216.4106.5906.4006.50068,0990
03/31/216.4006.7906.3806.40053,7940
03/30/216.4906.5006.3206.40050,2060
03/29/216.4906.7506.4006.49028,9850
03/26/216.5006.5106.3006.49014,1940
03/25/216.7506.7506.2906.69041,9520
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.23 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83