UNVUniversal Coal Plc04/02/20 16:10
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
550,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.14500.14500.14000.1450550,0000
04/01/200.15000.15000.15000.1500145,0000
03/31/200.15000.16000.15000.1500169,3680
03/30/200.14500.15000.14500.1500431,3790
03/27/200.14000.16500.13000.14501,161,0210
03/26/200.14000.14000.12500.1250700,2390
03/25/200.13000.14500.12000.13501,436,8990
03/24/200.12500.12500.10000.1150754,7560
03/23/200.13500.14500.12500.1250405,0000
03/20/200.13500.13500.13000.1350165,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83