UOSUnited Overseas Australia Ltd04/09/21 15:51
LAST:

 0.7800
CHANGE:
 0.03
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8100
VOLUME:
4,666
CHANGE(%):
3.11
PREV:
0.8050
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.80500.80500.78000.78004,6660
04/08/210.81000.81000.79500.805048,9770
04/07/210.80000.81500.80000.810062,8430
04/06/210.78000.79500.78000.795050,3770
04/01/210.77000.77000.77000.77003,0100
03/31/210.77500.78500.77000.7850281,4550
03/30/210.77000.77500.75000.755052,2140
03/29/210.77000.78000.76500.765027,5030
03/26/210.76000.78000.75000.765059,4360
03/25/210.76000.76000.75500.755024,1050
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.65 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83