URFUS MASTERS RESIDENTIAL PROPERTY FUND04/02/20 14:44
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.3000
VOLUME:
292,187
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.28000.30000.25000.3000292,1870
04/01/200.27500.28000.27000.280050,7300
03/31/200.25500.28000.25500.2650112,4400
03/30/200.26500.26500.26500.265000
03/27/200.26500.27500.25500.265097,9130
03/26/200.25000.25000.24500.245018,7710
03/25/200.24500.27500.23500.2750340,7320
03/24/200.22500.25000.20000.2500359,0350
03/23/200.28000.28000.20000.2250549,4400
03/20/200.29000.30500.29000.290089,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83