URFHCUS MASTERS RESIDENTIAL PROPERTY FUND04/01/2021
LAST:

 10.10
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.10
ASK:
10.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2110.1010.1010.1010.1000
03/31/2110.1010.1010.1010.1000
03/30/2110.1010.1010.1010.1000
03/29/2110.1010.1010.1010.1000
03/26/2110.1010.1010.1010.1000
03/25/2110.1010.1010.1010.1000
03/24/2110.1010.1010.1010.1000
03/23/2110.1010.1010.1010.1000
03/22/2110.1010.1010.1010.1000
03/19/2110.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 91.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83