URFPAUS MASTERS RESIDENTIAL PROPERTY FUND04/09/21 16:10
LAST:

 54.55
CHANGE:
 0.55
OPEN:
54.06
HIGH:
54.55
ASK:
55.48
VOLUME:
2,320
CHANGE(%):
1.02
PREV:
54.00
LOW:
53.55
BID:
54.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2154.0654.5553.5554.552,3200
04/08/2153.5054.0053.5054.001,4860
04/07/2153.9953.9953.0053.503,1130
04/06/2151.9453.5051.8953.504,4560
04/01/2151.0052.0051.0051.948540
03/31/2150.0050.0050.0050.001,5900
03/30/2149.5049.5049.5049.5000
03/29/2149.0049.8049.0049.506,1040
03/26/2148.2149.0048.2049.0011,0050
03/25/2148.5248.5248.0548.057,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 67.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83