URWUNIBAIL-RODAMCO-WESTFIELD04/02/20 15:59
LAST:

 4.320
CHANGE:
 0.20
OPEN:
4.300
HIGH:
4.350
ASK:
4.430
VOLUME:
2,001,506
CHANGE(%):
4.42
PREV:
4.520
LOW:
4.250
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/204.3004.3504.2504.3202,001,5060
04/01/204.5304.6604.5204.5201,903,8730
03/31/204.5004.5204.2504.3103,224,8940
03/30/204.7304.9004.7304.9001,539,0720
03/27/205.2005.2004.7304.7603,496,2100
03/26/205.1905.2005.0105.1102,189,1670
03/25/205.6005.7905.4255.6105,435,8690
03/24/205.3105.5505.1405.2005,004,8430
03/23/204.8405.2904.8105.0003,597,6960
03/20/205.0405.5054.9505.2705,096,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83