URWUNIBAIL-RODAMCO-WESTFIELD04/13/21 15:58
LAST:

 5.280
CHANGE:
 0.08
OPEN:
5.350
HIGH:
5.360
ASK:
5.400
VOLUME:
1,110,546
CHANGE(%):
1.49
PREV:
5.360
LOW:
5.230
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.3505.3605.2305.2801,110,5460
04/12/215.4505.4605.3605.360374,1520
04/09/215.4805.5305.4405.450768,5370
04/08/215.4805.5805.4805.5401,351,2410
04/07/215.3005.3855.3005.300738,1110
04/06/215.3005.3405.2755.320746,9010
04/05/215.3005.3005.3005.30000
04/02/215.3005.3005.3005.30000
04/01/215.2805.3005.2405.300595,4060
03/31/215.2605.4405.2105.3501,562,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83