USDBetaShares U.S. Dollar04/13/21 14:28
LAST:

 12.64
CHANGE:
 0.01
OPEN:
12.60
HIGH:
12.64
ASK:
12.95
VOLUME:
7,224
CHANGE(%):
0.08
PREV:
12.65
LOW:
12.60
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2112.6012.6412.6012.647,2240
04/12/2112.6012.6512.6012.6513,5680
04/09/2112.5412.6212.5412.6224,1900
04/08/2112.6212.6212.6012.6045,8810
04/07/2112.5312.5512.5212.5413,8660
04/06/2112.5512.5912.5412.5631,9860
04/05/2112.7212.7212.7212.7200
04/02/2112.7212.7212.7212.7200
04/01/2112.6712.7312.6712.7229,7820
03/31/2112.6412.6412.6112.649,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83