USDBetaShares U.S. Dollar04/02/20 15:59
LAST:

 16.00
CHANGE:
 0.12
OPEN:
16.02
HIGH:
16.05
ASK:
16.25
VOLUME:
180,162
CHANGE(%):
0.76
PREV:
15.88
LOW:
15.97
BID:
15.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2016.0216.0515.9716.00180,1620
04/01/2015.9115.9215.8515.88143,3120
03/31/2015.7815.9815.7115.76170,2690
03/30/2015.8615.8915.7415.80339,3870
03/27/2016.1016.1015.8915.93408,1460
03/26/2016.4816.5616.3916.42186,4470
03/25/2016.2616.3816.2516.25355,9990
03/24/2016.6316.6816.3716.45232,3190
03/23/2017.0617.0816.8516.89346,2550
03/20/2017.1817.1816.4716.59476,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83