UULUnited Uranium Ltd04/13/21 14:39
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.88000.88000.88000.88001,0000
04/12/210.88000.88000.88000.880000
04/09/210.75000.88000.68000.880032,2470
04/08/210.88500.88500.88500.885000
04/07/210.85000.88500.85000.88503,5220
04/06/210.88500.89000.88000.89007,3580
04/05/210.89000.89000.89000.890000
04/02/210.89000.89000.89000.890000
04/01/210.89000.89000.89000.890015,8150
03/31/210.91000.91000.91000.910000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83