UWLUNITI WIRELESS LIMITED04/13/21 16:10
LAST:

 2.580
CHANGE:
 0.10
OPEN:
2.500
HIGH:
2.590
ASK:
2.580
VOLUME:
2,904,204
CHANGE(%):
4.03
PREV:
2.480
LOW:
2.490
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.5002.5902.4902.5802,904,2040
04/12/212.5002.5102.4302.4801,127,3730
04/09/212.5502.5502.5002.500544,1320
04/08/212.4902.5402.4802.5201,751,6700
04/07/212.4802.5552.4402.4702,820,7730
04/06/212.3502.4502.3502.4101,785,4730
04/05/212.3302.3302.3302.33000
04/02/212.3302.3302.3302.33000
04/01/212.3202.3502.2802.3301,360,0780
03/31/212.2902.3502.2902.3002,547,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83