UWLUNITI WIRELESS LIMITED04/02/20 16:11
LAST:

 1.100
CHANGE:
 0.06
OPEN:
1.100
HIGH:
1.175
ASK:
1.100
VOLUME:
1,349,387
CHANGE(%):
4.76
PREV:
1.155
LOW:
1.055
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.1001.1751.0551.1001,349,3870
04/01/201.1851.1901.1551.155848,1350
03/31/201.1351.2401.1351.1701,421,2440
03/30/201.0201.1051.0051.105947,1490
03/27/201.1201.1900.9051.0201,917,9990
03/26/201.0251.0951.0251.0801,881,6240
03/25/200.9901.0650.9701.0151,709,7640
03/24/200.8700.9500.8500.9501,083,2850
03/23/200.8950.9000.8100.8451,557,0920
03/20/200.9751.0000.9150.9904,723,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83