VACFVanguard Australian Corporate Fixed Interest Index04/13/21 15:24
LAST:

 53.03
CHANGE:
 0.06
OPEN:
53.06
HIGH:
53.08
ASK:
53.10
VOLUME:
17,454
CHANGE(%):
0.11
PREV:
53.09
LOW:
52.96
BID:
52.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2153.0653.0852.9653.0317,4540
04/12/2152.9453.0952.9453.0931,7830
04/09/2153.1653.1653.0253.1021,5170
04/08/2153.1553.1552.9853.0631,9150
04/07/2152.9953.0452.9053.0418,9710
04/06/2152.8952.9752.8252.9040,7850
04/05/2152.8552.8552.8552.8500
04/02/2152.8552.8552.8552.8500
04/01/2152.7852.8552.7052.8520,3520
03/31/2153.0653.0752.9553.048,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:51.40 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83