VACFVanguard Australian Corporate Fixed Interest Index04/01/20 15:09
LAST:

 51.95
CHANGE:
 0.05
OPEN:
51.66
HIGH:
51.95
ASK:
52.30
VOLUME:
20,981
CHANGE(%):
0.10
PREV:
52.00
LOW:
51.66
BID:
51.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2051.6651.9551.6651.9520,9810
03/31/2052.2052.3451.8452.006,2490
03/30/2052.0052.3351.8152.0224,7380
03/27/2052.0052.4951.6051.7814,7750
03/26/2051.6051.9051.6051.9021,0460
03/25/2051.6551.9051.6351.8481,9960
03/24/2050.0051.7549.8551.6963,8750
03/23/2049.5252.6049.5251.5035,5990
03/20/2051.5051.7550.3251.2026,0690
03/19/2051.4052.0050.2051.0077,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:49.52 - 54.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83