VAEVanguard FTSE Asia ex Japan Shares Index?04/16/21 15:41
LAST:

 80.00
CHANGE:
 0.16
OPEN:
80.12
HIGH:
80.80
ASK:
80.63
VOLUME:
10,761
CHANGE(%):
0.20
PREV:
79.84
LOW:
79.80
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2180.1280.8079.8080.0010,7610
04/15/2181.2481.7179.7579.8418,7990
04/14/2180.5981.2480.5081.0414,6340
04/13/2180.6481.0680.3080.5813,1820
04/12/2180.9881.9480.3080.3013,1340
04/09/2182.0082.0080.8680.9010,8980
04/08/2181.4881.4981.0081.437,7880
04/07/2182.5082.5080.7580.998,0440
04/06/2182.2082.5080.9081.5818,9620
04/05/2181.8081.8081.8081.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.58 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83