VAEVanguard FTSE Asia ex Japan Shares Index?03/27/20 16:10
LAST:

 64.30
CHANGE:
 1.20
OPEN:
65.80
HIGH:
67.10
ASK:
64.70
VOLUME:
7,100
CHANGE(%):
1.83
PREV:
65.50
LOW:
64.01
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2065.8067.1064.0164.307,1000
03/26/2065.0066.5064.0165.507,8840
03/25/2064.1064.2562.6863.357,7010
03/24/2060.0062.0660.0061.505,2900
03/23/2060.7261.9959.0160.1121,1700
03/20/2062.0063.4561.1161.758,2470
03/19/2062.7663.7362.3062.4033,3300
03/18/2063.5464.0062.3062.7611,6200
03/17/2059.8063.5459.8063.5411,6740
03/16/2062.0064.8560.0062.5026,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:59.01 - 73.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83