VAFVanguard Australian Fixed Interest Index04/16/21 15:59
LAST:

 50.19
CHANGE:
 0.08
OPEN:
50.23
HIGH:
50.28
ASK:
50.45
VOLUME:
51,049
CHANGE(%):
0.16
PREV:
50.11
LOW:
50.19
BID:
50.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2150.2350.2850.1950.1951,0490
04/15/2150.0850.1650.0150.1151,3070
04/14/2150.1350.2050.1250.1353,8590
04/13/2150.0650.0850.0150.0154,0530
04/12/2150.0750.1650.0150.1360,5110
04/09/2150.2850.3050.1650.1657,9740
04/08/2150.2050.2550.1650.2372,4170
04/07/2150.1350.2050.1250.1958,4400
04/06/2149.9850.1749.9850.1292,0500
04/05/2149.9849.9849.9849.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 52.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83