VALVALOR RESOURCES LIMITED04/16/21 15:33
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0095
ASK:
0.0090
VOLUME:
15,280,070
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0085
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.00900.00950.00850.009015,280,0700
04/15/210.00800.01100.00800.009026,390,0990
04/14/210.01000.01000.00800.00803,618,0930
04/13/210.00900.00900.00800.00904,104,3690
04/12/210.00900.00900.00900.00903,364,8330
04/09/210.00800.00900.00800.00802,021,9980
04/08/210.01000.01000.00850.00905,769,8700
04/07/210.00900.01000.00900.01001,339,0980
04/06/210.00900.01000.00900.00904,454,1990
04/05/210.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83