VANVANGO MINING LIMITED04/12/21 15:39
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0860
VOLUME:
1,135,052
CHANGE(%):
2.41
PREV:
0.0830
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.08300.08500.08300.08501,135,0520
04/09/210.08300.08700.08300.08301,161,7860
04/08/210.08000.08500.08000.08501,550,8970
04/07/210.07800.08600.07800.08003,018,1420
04/06/210.08200.08200.07900.0790433,3740
04/01/210.08500.08600.08000.08201,451,3380
03/31/210.08500.08750.08000.08603,381,3170
03/30/210.08400.08800.08300.08701,026,6490
03/29/210.08000.09000.07800.08102,423,0810
03/26/210.08500.08700.08100.08101,128,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83