VAPVanguard Australian Property Securities Index Fund03/31/20 15:59
LAST:

 57.66
CHANGE:
 1.66
OPEN:
56.30
HIGH:
59.50
ASK:
59.85
VOLUME:
103,518
CHANGE(%):
2.96
PREV:
56.00
LOW:
56.30
BID:
57.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2056.3059.5056.3057.66103,5180
03/30/2054.7256.0053.9056.00123,3980
03/27/2061.6661.6654.8154.8199,5220
03/26/2057.0062.2457.0060.22374,1230
03/25/2057.0057.1555.0356.3084,5620
03/24/2050.7053.3550.7051.9479,7110
03/23/2055.5055.5050.2050.7085,3130
03/20/2052.0160.2052.0157.00104,0490
03/19/2061.0361.8251.2251.22143,7260
03/18/2067.8367.8360.7561.5288,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:50.20 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83