VAPVanguard Australian Property Securities Index Fund04/16/21 16:10
LAST:

 84.96
CHANGE:
 1.50
OPEN:
83.75
HIGH:
84.96
ASK:
84.97
VOLUME:
32,065
CHANGE(%):
1.80
PREV:
83.46
LOW:
83.46
BID:
83.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2183.7584.9683.4684.9632,0650
04/15/2183.0183.9182.4383.4650,8290
04/14/2183.5083.9483.3883.7738,9530
04/13/2182.9883.4082.5482.8324,6440
04/12/2183.7183.7182.5082.5436,9670
04/09/2183.2083.8083.1583.6729,3630
04/08/2183.6983.6983.0683.3338,5190
04/07/2182.1283.7682.1282.9928,2850
04/06/2182.2282.4981.0082.1128,9930
04/05/2181.2881.2881.2881.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:59.59 - 85.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83