VASVanguard Australian Shares Index04/12/21 16:10
LAST:

 89.26
CHANGE:
 0.24
OPEN:
89.41
HIGH:
89.50
ASK:
89.30
VOLUME:
170,916
CHANGE(%):
0.27
PREV:
89.50
LOW:
89.01
BID:
89.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2189.4189.5089.0189.26170,9160
04/09/2189.3789.5089.1189.50665,2710
04/08/2188.8289.7088.8089.49113,6810
04/07/2188.2588.7088.1288.62163,8710
04/06/2188.3088.6087.9088.05268,4850
04/01/2187.5088.1086.6988.00172,9250
03/31/2187.7288.5287.1687.92159,1210
03/30/2188.1388.5086.9087.07195,8400
03/29/2188.4188.5487.6087.77193,5980
03/26/2187.7688.1387.7488.04182,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:64.53 - 89.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83