VBCVERBREC LIMITED04/12/21 13:18
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
3,341
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.22500.22500.22500.22503,3410
04/09/210.22500.22500.22500.225000
04/08/210.22500.22500.22500.225000
04/07/210.21500.22500.21500.225010,0000
04/06/210.21500.21500.21500.21504400
04/01/210.19000.19000.19000.190000
03/31/210.19000.19000.19000.190075,5510
03/30/210.20500.20500.20500.205000
03/29/210.20500.21000.18500.205076,8030
03/26/210.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83