VBSVECTUS BIOSYSTEMS LIMITED04/13/2021
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.1201.1201.1201.12000
04/12/211.1201.1201.1201.1209,9580
04/09/211.1501.2101.1201.2109,3820
04/08/211.2001.2101.2001.2102,0000
04/07/211.1101.1701.1101.1703,6600
04/06/211.2101.2101.2101.21000
04/05/211.2101.2101.2101.21000
04/02/211.2101.2101.2101.21000
04/01/211.2101.2101.2101.21000
03/31/211.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83