VCFVanguard?International Credit Securities Index (He04/09/21 16:10
LAST:

 45.08
CHANGE:
 0.07
OPEN:
45.22
HIGH:
45.24
ASK:
46.40
VOLUME:
9,031
CHANGE(%):
0.16
PREV:
45.15
LOW:
45.08
BID:
45.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2145.2245.2445.0845.089,0310
04/08/2145.1645.1645.0645.1516,0960
04/07/2145.1545.2045.0045.2016,9620
04/06/2145.2845.2844.9544.9515,9520
04/01/2146.0046.0144.7744.8320,4190
03/31/2147.0647.0746.9546.9536,7970
03/30/2147.2447.2446.9347.0631,0160
03/29/2147.0047.3547.0047.0570,4900
03/26/2147.2347.3747.2347.376,7260
03/25/2147.5147.5147.2047.376,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:44.77 - 51.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83