VCFVanguard?International Credit Securities Index (He04/03/20 15:16
LAST:

 47.55
CHANGE:
 0.36
OPEN:
47.86
HIGH:
47.86
ASK:
52.00
VOLUME:
2,789
CHANGE(%):
0.75
PREV:
47.91
LOW:
47.55
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2047.8647.8647.5547.552,7890
04/02/2047.3147.9647.3147.918,4600
04/01/2047.0048.0347.0047.814,8420
03/31/2048.2048.2347.1647.754,2290
03/30/2047.1047.2547.1047.252,4850
03/27/2046.8947.3046.3547.3022,5330
03/26/2044.5046.6044.5045.647,4980
03/25/2045.2546.0045.1946.0017,7010
03/24/2043.5044.7543.2044.4246,6640
03/23/2043.5044.2541.2042.5021,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83