VCXVICINITY CENTRES04/12/21 16:10
LAST:

 1.675
CHANGE:
 0.03
OPEN:
1.690
HIGH:
1.700
ASK:
1.675
VOLUME:
8,444,559
CHANGE(%):
1.47
PREV:
1.700
LOW:
1.660
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.6901.7001.6601.6758,444,5590
04/09/211.7001.7101.6951.7006,936,7010
04/08/211.7151.7151.6851.70011,425,7960
04/07/211.6851.7251.6801.69514,708,6850
04/06/211.6601.6851.6381.67511,126,1260
04/01/211.6501.6701.6251.6406,477,9390
03/31/211.6551.6701.6381.65524,887,6720
03/30/211.6401.6451.6201.6308,451,2450
03/29/211.6651.6801.6401.6458,355,2500
03/26/211.6601.6751.6501.6658,910,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83