VDBAVanguard Diversified Balanced Index04/12/21 15:59
LAST:

 54.86
CHANGE:
 0.03
OPEN:
55.00
HIGH:
55.00
ASK:
55.35
VOLUME:
9,114
CHANGE(%):
0.05
PREV:
54.89
LOW:
54.83
BID:
54.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2155.0055.0054.8354.869,1140
04/09/2155.1255.1254.7854.8912,8910
04/08/2154.6055.3054.6054.8224,7250
04/07/2154.6954.8054.5554.5516,4140
04/06/2156.5356.9854.5054.6110,8350
04/01/2156.2056.2154.0054.0143,8520
03/31/2156.4256.4256.1756.1715,9710
03/30/2156.5056.5156.1656.1717,6210
03/29/2156.6056.6056.3356.3315,5700
03/26/2156.1656.3656.1656.2915,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 58.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83