VDCOVanguard Diversified Conservative03/27/20 13:56
LAST:

 52.20
CHANGE:
 0.34
OPEN:
54.45
HIGH:
54.45
ASK:
52.60
VOLUME:
10,504
CHANGE(%):
0.66
PREV:
51.86
LOW:
51.73
BID:
51.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2054.4554.4551.7352.2010,5040
03/26/2051.8151.9151.3951.867,2020
03/25/2051.0051.6050.3350.826,6560
03/24/2046.5050.8546.5050.8514,9510
03/23/2050.3850.5049.9250.1210,6810
03/20/2051.1351.1750.7151.027,7430
03/19/2051.0051.0050.0050.1511,7950
03/18/2052.3052.3051.9252.081,3660
03/17/2051.9952.3051.3252.303,2080
03/16/2052.1552.6551.8852.479,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 59.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83