VDGRVanguard Diversified Growth03/31/20 15:58
LAST:

 49.34
CHANGE:
 0.14
OPEN:
51.00
HIGH:
51.00
ASK:
51.00
VOLUME:
12,768
CHANGE(%):
0.28
PREV:
49.20
LOW:
49.34
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2051.0051.0049.3449.3412,7680
03/30/2048.9749.2848.0049.2013,5970
03/27/2051.1251.1249.0049.1015,0830
03/26/2049.0049.5648.9049.2310,2550
03/25/2048.8949.0147.3947.504,7040
03/24/2045.0046.9945.0046.215,6620
03/23/2047.0047.0044.5045.4614,8690
03/20/2047.0148.0747.0147.2010,3870
03/19/2048.0048.0046.5046.7910,5470
03/18/2049.3149.3147.9048.0015,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 59.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83