VDGRVanguard Diversified Growth04/13/21 15:59
LAST:

 56.41
CHANGE:
 0.00
OPEN:
56.41
HIGH:
56.47
ASK:
59.00
VOLUME:
10,781
CHANGE(%):
0.00
PREV:
56.41
LOW:
56.41
BID:
56.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2156.4156.4756.4156.4110,7810
04/12/2156.9756.9756.3456.4111,8490
04/09/2156.2256.4956.2256.4722,0530
04/08/2156.2056.8656.2056.2211,2200
04/07/2156.8056.8056.0056.1314,9160
04/06/2158.1059.0056.0056.058,9140
04/05/2155.6455.6455.6455.6400
04/02/2155.6455.6455.6455.6400
04/01/2157.6557.6555.3055.6445,0620
03/31/2157.5157.5757.4057.515,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:49.85 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83