VDHGVanguard Diversified High Growth04/16/21 16:10
LAST:

 58.59
CHANGE:
 0.00
OPEN:
58.59
HIGH:
58.75
ASK:
58.75
VOLUME:
26,955
CHANGE(%):
0.00
PREV:
58.59
LOW:
58.52
BID:
58.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2158.5958.7558.5258.5926,9550
04/15/2158.5058.5958.2158.5933,4590
04/14/2158.5058.5958.4058.5021,2150
04/13/2158.3658.4958.3558.3730,9250
04/12/2158.4958.4958.2958.3642,2690
04/09/2158.2658.4758.2358.4227,7920
04/08/2157.9558.2857.9558.2645,0400
04/07/2158.1258.4557.8157.9851,4410
04/06/2158.0058.5057.8658.1066,0880
04/05/2157.2557.2557.2557.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.10 - 59.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83