VDHGVanguard Diversified High Growth03/31/20 15:55
LAST:

 47.68
CHANGE:
 0.53
OPEN:
49.00
HIGH:
49.72
ASK:
50.00
VOLUME:
40,266
CHANGE(%):
1.10
PREV:
48.21
LOW:
47.67
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2049.0049.7247.6747.6840,2660
03/30/2047.0048.2146.0048.2118,6620
03/27/2048.6949.7447.0647.0639,1130
03/26/2046.3048.1346.3047.5223,9150
03/25/2045.2647.3945.2646.0028,8350
03/24/2043.5044.8443.3744.0123,7070
03/23/2045.0045.0042.5043.5035,0840
03/20/2045.1846.3545.0545.5543,2890
03/19/2046.4646.5044.6244.6460,0440
03/18/2048.0048.0046.0146.5034,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83