VEAVeda Advantage Ltd04/03/20 16:10
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.265
HIGH:
1.305
ASK:
1.205
VOLUME:
3,899,682
CHANGE(%):
1.23
PREV:
1.215
LOW:
1.185
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2651.3051.1851.2003,899,6820
04/02/201.2101.2651.1901.2155,508,0140
04/01/201.2301.3251.2301.2954,755,4470
03/31/201.2901.3501.2451.2703,223,3260
03/30/201.2301.2701.1801.2702,611,3910
03/27/201.2801.3251.2051.2252,923,5900
03/26/201.3001.3251.2151.2504,185,3820
03/25/201.3251.3301.1901.2857,309,5080
03/24/201.3501.3501.2301.2557,506,0340
03/23/201.2201.2801.1251.2007,787,9020
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.13 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83