VEAVeda Advantage Ltd04/09/21 16:10
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.790
HIGH:
1.805
ASK:
1.800
VOLUME:
1,787,206
CHANGE(%):
0.28
PREV:
1.805
LOW:
1.758
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.7901.8051.7581.8001,787,2060
04/08/211.8101.8101.7801.8051,459,2060
04/07/211.7601.8201.7401.8055,021,5010
04/06/211.7551.7551.6851.7355,320,7570
04/01/211.6901.7451.6781.7305,633,9740
03/31/211.7001.7201.6551.6805,831,5000
03/30/211.7251.7451.6931.7006,044,3530
03/29/211.8001.8051.7151.7155,016,2400
03/26/211.7251.7901.7201.7903,061,0370
03/25/211.7601.8001.7201.7302,708,5380
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.28 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83