VEEVEEM LTD04/12/21 15:22
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.070
ASK:
1.050
VOLUME:
34,041
CHANGE(%):
2.94
PREV:
1.020
LOW:
1.050
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.0501.0701.0501.05034,0410
04/09/211.0051.0201.0051.0208,9280
04/08/210.9951.0100.9951.00012,6800
04/07/211.0901.0901.0001.01028,0840
04/06/211.0951.0951.0951.095850
04/01/211.0701.0701.0701.0701,5000
03/31/211.0701.0701.0701.07000
03/30/211.0501.0701.0501.0704,7080
03/29/211.0501.0501.0301.0308,9600
03/26/211.1001.1001.0351.03532,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83