VENVINTAGE ENERGY LTD04/13/21 14:06
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0640
VOLUME:
464,067
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.06500.06500.06300.0640464,0670
04/12/210.06500.06500.06400.0640726,5880
04/09/210.06500.06500.06400.06501,701,3610
04/08/210.06500.06600.06300.06602,435,4720
04/07/210.06500.06800.06300.06502,727,7320
04/06/210.06500.06600.06300.06401,173,1340
04/05/210.06400.06400.06400.064000
04/02/210.06400.06400.06400.064000
04/01/210.06100.06400.06100.06401,010,1310
03/31/210.06300.06300.05900.06001,144,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83