VENVINTAGE ENERGY LTD03/31/20 11:59
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.1000
VOLUME:
1,402,719
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.05000.05300.05000.05001,402,7190
03/30/200.05200.05300.04900.0500542,6340
03/27/200.05500.05500.05000.0500585,3030
03/26/200.05300.06200.05300.0540686,7290
03/25/200.05600.05700.05400.0540328,0870
03/24/200.06000.06000.05500.0570894,3240
03/23/200.06400.06400.05700.0570183,3030
03/20/200.06000.07000.06000.0640205,8690
03/19/200.07400.07400.06300.0630387,3870
03/18/200.07500.07600.07100.0740212,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83