VEQVanguard FTSE Europe Shares04/03/20 15:16
LAST:

 49.26
CHANGE:
 0.07
OPEN:
49.98
HIGH:
49.99
ASK:
52.00
VOLUME:
720,005
CHANGE(%):
0.14
PREV:
49.33
LOW:
49.26
BID:
46.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2049.9849.9949.2649.26720,0050
04/02/2048.6949.6348.6949.332,8950
04/01/2050.2050.5949.5449.60242,1390
03/31/2050.5251.0249.8550.099,5790
03/30/2049.6250.0948.9249.765,1880
03/27/2051.7752.6950.9051.26170,0670
03/26/2049.8051.1049.8050.7712,0240
03/25/2048.8449.0348.0048.008,4540
03/24/2046.7047.1645.6846.977,6680
03/23/2045.9445.9443.0045.069,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 63.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83