VEQVanguard FTSE Europe Shares04/09/21 15:52
LAST:

 60.76
CHANGE:
 0.32
OPEN:
61.00
HIGH:
62.10
ASK:
60.99
VOLUME:
5,764
CHANGE(%):
0.53
PREV:
60.44
LOW:
60.62
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2161.0062.1060.6260.765,7640
04/08/2162.1062.1060.4160.442,5710
04/07/2160.0360.0559.9660.059,5370
04/06/2159.8560.5059.8559.862,6770
04/01/2159.9160.0759.2059.534,2850
03/31/2159.8759.8759.1559.213,8060
03/30/2159.0059.7658.8559.737,3830
03/29/2158.7259.3058.3558.959,9630
03/26/2158.6558.9458.6558.723,8260
03/25/2158.6558.6558.4558.573,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.84 - 62.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83