VESGVanguard Ethically Conscious International Shares04/16/21 15:55
LAST:

 66.40
CHANGE:
 0.30
OPEN:
67.00
HIGH:
67.00
ASK:
68.00
VOLUME:
30,011
CHANGE(%):
0.45
PREV:
66.10
LOW:
66.33
BID:
66.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2167.0067.0066.3366.4030,0110
04/15/2166.6166.6465.9766.1014,7370
04/14/2167.3067.4466.8266.839,8540
04/13/2167.3467.4166.7566.818,8040
04/12/2166.7367.3666.6366.7017,4180
04/09/2166.2866.6066.2666.4063,5940
04/08/2166.1166.2966.0866.1614,0170
04/07/2166.2666.2665.4765.626,7980
04/06/2165.0165.7765.0165.554,9880
04/05/2164.8464.8464.8464.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 67.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83