VETHVETH04/12/21 15:58
LAST:

 56.11
CHANGE:
 0.12
OPEN:
56.97
HIGH:
56.97
ASK:
56.56
VOLUME:
16,647
CHANGE(%):
0.21
PREV:
56.23
LOW:
55.98
BID:
55.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2156.9756.9755.9856.1116,6470
04/09/2156.5656.5655.9656.23123,9560
04/08/2156.1056.1956.0056.144,1460
04/07/2155.2055.6855.2055.597210
04/06/2156.0056.0055.1055.2811,2420
04/01/2155.0055.0054.4554.745,8600
03/31/2155.4555.4554.8954.994,0310
03/30/2155.3055.3054.4754.476,6520
03/29/2155.4855.4854.8054.925,5430
03/26/2155.0255.1755.0055.0611,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83