VEUVanguard All-World ex-US Shares Index ETF04/03/20 15:55
LAST:

 65.55
CHANGE:
 0.30
OPEN:
66.25
HIGH:
66.69
ASK:
66.39
VOLUME:
42,484
CHANGE(%):
0.46
PREV:
65.85
LOW:
65.55
BID:
65.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2066.2566.6965.5565.5542,4840
04/02/2065.0066.1564.5065.8534,0720
04/01/2066.5766.8166.0166.3251,3350
03/31/2066.3867.5065.7565.7545,8270
03/30/2066.0466.1064.1765.93214,5910
03/27/2068.9369.1066.9867.4048,8580
03/26/2065.1069.0065.1067.30118,9120
03/25/2064.1366.5464.1364.66124,3150
03/24/2062.0062.7261.3361.99161,3490
03/23/2062.5062.5559.8861.85117,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:59.88 - 80.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83