VEUVanguard All-World ex-US Shares Index ETF04/09/21 15:54
LAST:

 81.10
CHANGE:
 0.02
OPEN:
81.59
HIGH:
81.66
ASK:
81.53
VOLUME:
13,387
CHANGE(%):
0.02
PREV:
81.08
LOW:
81.05
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2181.5981.6681.0581.1013,3870
04/08/2180.8881.2080.7981.0843,6280
04/07/2180.5181.1980.4080.5918,9460
04/06/2180.9681.0780.4380.6156,3750
04/01/2179.7980.2779.5580.2531,6860
03/31/2179.9879.9979.4779.5820,6830
03/30/2179.6179.8879.3179.5217,5800
03/29/2179.8079.8079.2779.3223,0900
03/26/2179.0679.4079.0679.2330,2400
03/25/2179.9279.9278.6278.7622,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:66.03 - 82.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83