VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED04/16/21 16:10
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.290
ASK:
2.280
VOLUME:
442,867
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.270
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.2702.2902.2702.280442,8670
04/15/212.2702.2802.2602.280348,5380
04/14/212.2702.2902.2602.290363,6910
04/13/212.2702.2902.2602.270601,5260
04/12/212.2702.2802.2602.270671,2290
04/09/212.2302.2602.2002.260688,5650
04/08/212.2102.2402.2002.230569,0160
04/07/212.2102.2302.2002.210395,4640
04/06/212.2102.2202.1902.210634,2950
04/05/212.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83