VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED03/27/20 15:48
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.280
ASK:
2.260
VOLUME:
758,609
CHANGE(%):
0.45
PREV:
2.240
LOW:
2.180
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.2702.2802.1802.230758,6090
03/26/202.1502.2702.1502.240559,9320
03/25/202.1402.2002.1402.150683,4730
03/24/202.0802.1402.0802.090645,2850
03/23/202.0702.1302.0402.0801,617,2690
03/20/202.1102.1702.1102.150664,3820
03/19/202.0302.1102.0302.1001,363,1560
03/18/202.0202.0502.0002.030969,4030
03/17/202.0102.0502.0002.000642,3570
03/16/202.0302.0701.9702.020797,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83